Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:38:3200,0000,0000,00125 002,00105 694,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:38:3100,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:38:3100,0000,0000,0000,0025 002,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:36:1900,0000,0000,00125 002,00105 690,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:36:1700,0000,0000,00125 002,00105 690,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:36:1700,0000,0000,00125 002,00105 690,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:36:1600,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:36:1600,0000,0000,0000,0025 002,005 800,00285 829,00385 895,00456 100,00506 300,0060
04.05.2026 14:34:5000,0000,0000,00125 002,00105 689,005 800,00285 829,00385 895,00456 100,00506 300,0060
04.05.2026 14:34:4800,0000,0000,00125 002,00105 689,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:34:4700,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:34:4700,0000,0000,0000,0025 002,005 800,00285 824,00385 895,00456 100,00506 300,0060
04.05.2026 14:29:1600,0000,0000,00125 002,00105 684,005 800,00285 824,00385 895,00456 100,00506 300,0060
04.05.2026 14:28:4600,0000,0000,00125 002,00105 684,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:28:4600,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:28:4600,0000,0000,0000,0025 002,005 800,00285 826,00385 895,00456 100,00506 300,0060
04.05.2026 14:20:1100,0000,0000,00125 002,00105 686,005 800,00285 826,00385 895,00456 100,00506 300,0060
04.05.2026 14:20:0800,0000,0000,00125 002,00105 686,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:20:0800,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:20:0800,0000,0000,0000,0025 002,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:16:4600,0000,0000,00125 002,00105 690,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:16:4600,0000,0000,00125 002,00105 690,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:16:0500,0000,0000,00125 002,00105 690,005 800,00305 830,00405 895,00476 100,00526 300,0062
04.05.2026 14:16:0300,0000,0000,00125 002,00105 690,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:16:0300,0000,0000,00125 002,00105 690,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:16:0200,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:16:0200,0000,0000,0000,0025 002,005 800,00305 832,00405 895,00476 100,00526 300,0062
04.05.2026 14:16:0200,0000,0000,0000,0025 002,005 800,00305 832,00405 895,00476 100,00526 300,0062
04.05.2026 14:14:3500,0000,0000,00125 002,00105 692,005 800,00305 832,00405 895,00476 100,00526 300,0062
04.05.2026 14:14:3300,0000,0000,00125 002,00105 692,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:14:3200,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:14:3200,0000,0000,0000,0025 002,005 800,00305 830,00405 895,00476 100,00526 300,0062
04.05.2026 14:13:5000,0000,0000,00125 002,00105 690,005 800,00305 830,00405 895,00476 100,00526 300,0062
04.05.2026 14:13:4800,0000,0000,00125 002,00105 690,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:13:4700,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:13:4700,0000,0000,0000,0025 002,005 800,00305 835,00405 895,00476 100,00526 300,0062
04.05.2026 14:11:3600,0000,0000,00125 002,00105 695,005 800,00305 835,00405 895,00476 100,00526 300,0062
04.05.2026 14:11:3300,0000,0000,00125 002,00105 695,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:11:3300,0000,0000,00125 002,00105 695,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:11:3300,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:11:3300,0000,0000,0000,0025 002,005 800,00305 831,00405 895,00476 100,00526 300,0062
04.05.2026 14:10:5000,0000,0000,00125 002,00105 691,005 800,00305 831,00405 895,00476 100,00526 300,0062
04.05.2026 14:10:4800,0000,0000,00125 002,00105 691,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:10:4700,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:10:4700,0000,0000,0000,0025 002,005 800,00305 833,00405 895,00476 100,00526 300,0062
04.05.2026 14:07:0400,0000,0000,00125 002,00105 693,005 800,00305 833,00405 895,00476 100,00526 300,0062
04.05.2026 14:07:0200,0000,0000,00125 002,00105 693,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:07:0000,0000,0000,0000,0025 002,005 800,00305 895,00376 100,00426 300,00526 400,0062
04.05.2026 14:07:0000,0000,0000,0000,0025 002,005 800,00305 835,00405 895,00476 100,00526 300,0062
04.05.2026 14:05:3400,0000,0000,00125 002,00105 695,005 800,00305 835,00405 895,00476 100,00526 300,0062